Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 14:25:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
| 534 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.17万 | $350.12万 | -0.86% |
| 399 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $36.02万 | $2,513.89万 | -2.85% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 590 |
IOTXIoTeX
|
$0.003686 | $0.003765 | $0.003576 | $14.98万 | $3,481.51万 | 0.93% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.06% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.77万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 173 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $136.84万 | $4,423.56万 | 0.38% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 28 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,024.89万 | $90.66亿 | -2.55% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 68 |
PAXGPAX Gold
|
$4031.66 | $4,082.99 | $4,027.31 | $657.26万 | $18.02亿 | -0.12% |
| 253 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | -4.81% |
| 520 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.21% |
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 456 |
DOGSDogs
|
$0.00003457 | $0.00003642 | $0.00003437 | $28.05万 | $1,855.15万 | -5.08% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $371.00万 | $2.60亿 | -3.46% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Aave - 数字货币市值
Avalanche - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Aptos - BTC行情
比特币 - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 比特币行情
Sei - 数字货币市值
Renzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币
Renzo - 加密货币行情
Falcon Finance - BTC行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
Initia - 加密货币行情
Optimism - 加密货币行情
Tutorial - 数字货币市值
Ether.fi - 比特币
达世币 - 加密货币行情
以太坊 - BTC行情
大零币 - 加密货币行情
Hedera - 币种排行
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
Renzo - BTC行情
以太坊 - 数字货币市值
Aave - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
币安币 - BTC行情
瑞波币 - 比特币
Ripple USD - 币种排行
First Digital - BTC行情
Pump.fun - 比特币