云算宝

RLC · 美元计价

$0.5064

-0.92% ≈ ￥3.3422 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5111

24H 成交量$133.76万

流通市值$4,423.56万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$718.65	$729.98	$714.33	$338.52万	—	-0.87%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.05万	$350.12万	0.44%
420	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.42万	$2,513.89万	-3.25%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.70万	—	-4.16%
547	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.03万	$3,481.51万	1.67%
96	PLUMEPlume	$0.01539	$0.01672	$0.01522	$340.88万	$1.10亿	-5.41%
381	CELRCeler Network	$0.002424	$0.002547	$0.002356	$39.38万	$1,969.74万	-1.58%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
172	RLC云算宝	$0.5064	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.92%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
30	LINKChainlink	$11.497	$12.00	$11.29	$2,024.90万	$90.66亿	-2.90%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
68	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$630.18万	$18.02亿	-0.39%
259	COTICOTI	$0.01015	$0.0107	$0.00991	$72.92万	$3,113.69万	-3.70%
494	WCTWalletConnect Token	$0.03499	$0.03674	$0.0346	$24.14万	$1,769.77万	-4.58%
335	VELODROMEVELODROME	$0.02972	$0.03155	$0.0275	$48.64万	—	-3.19%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.43%
92	OPOptimism	$0.1097	$0.116	$0.1071	$357.29万	$2.60亿	-2.75%