Plume

PLUME · 美元计价

$0.01558

-3.83% ≈ ￥0.102828 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.0162

24H 成交量$345.34万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$719.38	$729.98	$714.33	$336.13万	—	-0.83%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
663	HPEBHPEB	$59.04	$62.14	$58.26	$7.64万	—	-4.61%
554	IOTXIoTeX	$0.003727	$0.003765	$0.003576	$18.54万	$3,481.51万	1.55%
96	PLUMEPlume	$0.01558	$0.01672	$0.01522	$345.34万	$1.10亿	-3.83%
367	CELRCeler Network	$0.002453	$0.002547	$0.002356	$41.42万	$1,969.74万	-0.12%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
31	LINKChainlink	$11.594	$12.00	$11.29	$2,040.33万	$90.66亿	-1.92%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
68	PAXGPAX Gold	$4032.24	$4,082.99	$4,021.47	$630.15万	$18.02亿	-0.50%
256	COTICOTI	$0.01027	$0.0107	$0.00991	$73.12万	$3,113.69万	-2.47%
495	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.77%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.25万	$1,855.15万	-3.38%
92	OPOptimism	$0.1108	$0.116	$0.1071	$359.34万	$2.60亿	-2.03%