Optimism

OP · 美元计价

$0.111

-1.77% ≈ ￥0.7326 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.113

24H 成交量$359.26万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
95	PLUMEPlume	$0.01562	$0.01672	$0.01522	$345.62万	$1.10亿	-3.58%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$73.17万	$3,113.69万	-2.28%
497	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.66%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-3.38%
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%