Ether.fi

ETHFI · 美元计价

$0.6713

3.09% ≈ ￥4.4306 ($0.02)

更新于 2026-10-29 23:05:04

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6512

24H 成交量$355.66万

流通市值$6.83亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$716.4	$729.98	$712.54	$314.90万	—	-0.87%
501	WINWINkLink	$0.00006603	$0.00006652	$0.00006235	$23.88万	$350.12万	4.73%
426	MTLMetal DAO	$0.2707	$0.2715	$0.2598	$32.31万	$2,513.89万	0.97%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.22万	—	-1.51%
534	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.72万	$3,481.51万	3.95%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$357.59万	$1.10亿	-1.01%
352	CELRCeler Network	$0.002534	$0.002547	$0.002356	$45.35万	$1,969.74万	4.50%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
179	RLC云算宝	$0.5116	$0.5264	$0.4933	$119.36万	$4,423.56万	-2.65%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
30	LINKChainlink	$11.824	$12.00	$11.29	$2,076.32万	$90.66亿	2.22%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
66	PAXGPAX Gold	$4029.54	$4,082.99	$4,021.47	$634.10万	$18.02亿	-0.41%
248	COTICOTI	$0.01044	$0.0107	$0.00991	$75.63万	$3,113.69万	0.58%
410	WCTWalletConnect Token	$0.03708	$0.03724	$0.0346	$35.38万	$1,769.77万	2.89%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.16万	$1,855.15万	-0.23%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%