QQQB

QQQB · 美元计价

$717.07

-0.79% ≈ ￥4732.66 (-$5.73)

更新于 2026-10-29 23:15:04

24H 最高$729.98

24H 最低$712.54

今日开盘$722.8

24H 成交量$315.69万

流通市值—

24H 涨跌额(-$5.73)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$717.07	$729.98	$712.54	$315.69万	—	-0.79%
505	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$23.28万	$350.12万	4.44%
425	MTLMetal DAO	$0.271	$0.2715	$0.2598	$33.26万	$2,513.89万	0.97%
665	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.61%
532	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.35万	$3,481.51万	4.45%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
352	CELRCeler Network	$0.002544	$0.00255	$0.002356	$45.26万	$1,969.74万	4.91%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
182	RLC云算宝	$0.5125	$0.522	$0.4933	$118.09万	$4,423.56万	-1.14%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
30	LINKChainlink	$11.939	$12.00	$11.29	$2,087.60万	$90.66亿	3.35%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
247	COTICOTI	$0.01054	$0.0107	$0.00991	$76.25万	$3,113.69万	1.54%
395	WCTWalletConnect Token	$0.0371	$0.03724	$0.0346	$37.17万	$1,769.77万	2.77%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
506	DOGSDogs	$0.00003562	$0.00003635	$0.0000341	$23.18万	$1,855.15万	0.76%
101	OPOptimism	$0.1134	$0.116	$0.1071	$340.36万	$2.60亿	2.16%