Metal DAO

MTL · 美元计价

$0.2704

1.01% ≈ ￥1.7846 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2677

24H 成交量$31.93万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
663	HPEBHPEB	$59.98	$61.01	$58.26	$7.32万	—	-1.48%
535	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.73万	$3,481.51万	3.98%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
352	CELRCeler Network	$0.002528	$0.002547	$0.002356	$45.45万	$1,969.74万	4.42%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
30	LINKChainlink	$11.803	$12.00	$11.29	$2,064.16万	$90.66亿	2.01%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
66	PAXGPAX Gold	$4030.78	$4,082.99	$4,021.47	$633.89万	$18.02亿	-0.35%
247	COTICOTI	$0.01044	$0.0107	$0.00991	$75.88万	$3,113.69万	1.07%
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.22万	$1,855.15万	0.14%
101	OPOptimism	$0.112	$0.116	$0.1071	$337.47万	$2.60亿	1.45%