heyAura

ADX · 美元计价

$0.058

1.22% ≈ ￥0.3828 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0573

24H 成交量$98.96万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$341.40万	$1.10亿	-5.60%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.89%
500	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.63万	$1,769.77万	-4.94%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
471	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.79%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%