Euler

EUL · 美元计价

$1.241

2.39% ≈ ￥8.1906 ($0.03)

更新于 2026-10-29 22:55:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.212

24H 成交量$109.03万

流通市值$2,965.05万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
501	WINWINkLink	$0.00006582	$0.00006652	$0.00006235	$24.11万	$350.12万	4.00%
429	MTLMetal DAO	$0.271	$0.2715	$0.2598	$31.76万	$2,513.89万	1.31%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
179	RLC云算宝	$0.5105	$0.5282	$0.4933	$124.80万	$4,423.56万	-1.71%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
66	PAXGPAX Gold	$4035.95	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.24%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
413	WCTWalletConnect Token	$0.03691	$0.03696	$0.0346	$34.72万	$1,769.77万	2.87%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
101	OPOptimism	$0.1122	$0.116	$0.1071	$337.16万	$2.60亿	2.00%